Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
57.693,29 +912,76 (+1,61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:20875.00
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C20875000 | 2024-06-28 12:48PM EDT | 2024-07-01 | 0.15 | 0.00 | 0.55 | -5.25 | -97.22% | 1 | 1 | 29.92% |
| NDXP240703C20875000 | 2024-06-25 4:06PM EDT | 2024-07-03 | 1.29 | 0.15 | 1.00 | +1.29 | - | - | 3 | 22.59% |
| NDXP240705C20875000 | 2024-06-28 1:09PM EDT | 2024-07-05 | 1.45 | 0.45 | 1.35 | +1.45 | - | 12 | 2 | 19.11% |
| NDXP240718C20875000 | 2024-06-21 2:05PM EDT | 2024-07-18 | 27.20 | 8.90 | 10.20 | 0.00 | - | 2 | 2 | 14.52% |
| NDX240719C20875000 | 2024-06-27 10:49AM EDT | 2024-07-19 | 18.40 | 9.90 | 11.50 | 0.00 | - | 1 | 25 | 14.47% |
| NDXP240726C20875000 | 2024-06-28 3:54PM EDT | 2024-07-26 | 30.20 | 26.40 | 28.80 | -66.70 | -68.83% | 1 | 4 | 15.14% |
| NDX240816C20875000 | 2024-06-28 1:08PM EDT | 2024-08-16 | 114.34 | 91.30 | 96.10 | +114.34 | - | 1 | 0 | 16.03% |
Putsfür1. Juli 2024
